The Prague Stock Exchange and RM-System - daily results dne 16.12.2016

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.12.2016  21.12.2016  20.12.2016  19.12.2016 16.12.2016

The Prague Sotck Exchange and RM-System - daily results - 16.12.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TS07	10.15	+12.15%	23 000	2 500
EB KOM TL5	102.65	+11.76%	0	0
EB MONET TL01	19.00	+8.57%	96 500	5 000
EB RWE TL01	6.20	+6.90%	30 500	5 000
EB WTI TL12	536.40	+6.32%	0	0
EB EGB TL7	31.80	+5.12%	0	0
EB WTI TL13	667.00	+4.99%	0	0
EB ADIDAS TL01	78.00	+4.77%	0	0
EB DBK TL01	25.30	+4.55%	16 250	650
EB GLD TL9	320.00	+4.37%	63 350	192
EB PX TL01	31.70	+4.28%	0	0
EB NTX TL01	85.05	+4.23%	0	0
EB EGB TL5	40.10	+4.02%	0	0
KOMB TL 2300	287.40	+3.94%	0	0
EB VOW TL01	136.65	+3.92%	0	0
EB DAX TL11	796.70	+3.48%	0	0
EB VIG TL02	23.85	+3.47%	16 240	700
KOMB TL 2000	322.60	+3.46%	0	0
EB DAX TL8	934.60	+2.95%	0	0
EB BMW TL01	85.10	+2.47%	0	0
BRENT CRUDE OIL	59.85	+2.40%	29 950	500
ERSTE TL 220	557.60	+2.39%	0	0
BIGBOARD 4,50/22	101.50	+2.01%	14 248 491	14 000 000
MONETA MONEY BANK	82.25	+1.86%	135 133 843	1 649 437	82.10	+1.23%	279 277	3 415
EB WTI IC02	1 438.00	+1.77%	0	0
VIG	580.00	+1.59%	27 301 072	47 136	580.00	+1.59%	584 290	1 014
EB S&P500 TS05	46.35	+1.42%	0	0
ERSTE GROUP BANK A	779.00	+1.34%	280 646 432	361 556	775.20	+1.33%	2 917 272	3 781
ROTX INDEX LONG	2 363.00	+1.29%	0	0
CTX	315.30	+1.28%	0	0
FORTUNA	86.00	+1.18%	1 282 332	14 959	86.00	+0.23%	42 970	500
S-BOX DIMAX	651.70	+1.18%	0	0
RDX	389.90	+1.09%	0	0
CECEXT	254.60	+0.95%	0	0
PFNONWOVENS	792.00	+0.89%	4 754 546	6 013	786.00	0.00%	0	0
KOMERČNÍ BANKA	880.90	+0.88%	205 523 465	233 089	886.50	+1.57%	1 282 082	1 453
DAX INDEX LONG	3 086.00	+0.82%	0	0
EB ORA BC01	1 029.00	+0.78%	0	0
GOLD TURBO LONG	1 204.00	+0.75%	0	0
EB CEZ TL08	14.10	+0.71%	0	0
DJ EURO STOXX 50	880.90	+0.58%	0	0
EB CEZ TL09	17.20	+0.58%	0	0
INDUSTRY BASKET	346.50	+0.52%	0	0
SETX INDEX LONG	273.60	+0.40%	0	0
CETV	71.00	+0.35%	1 408 903	20 020	70.60	+0.43%	852 784	12 165
EB GLD IC2	2 939.00	+0.31%	0	0
EB SIL TS6	152.70	+0.30%	0	0
EB CEZ BC06	1 005.00	+0.20%	0	0
EB SIL TS5	24.95	+0.20%	0	0
GOLD	2 934.00	+0.20%	0	0
KOFOLA CS	375.00	+0.13%	152 594	407	386.20	+2.57%	3 862	10
EB ES50 BC05	1 049.00	+0.10%	0	0
PHILIP MORRIS ČR A	12 680.00	+0.08%	17 321 273	1 367	12 750.00	+1.15%	571 992	45
RUSTONKA 0,00/21	78.50	+0.01%	20 323 644	863
BEMETT NEM. UIF	209 337.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
APOLLONPRO IFPZK	41 280.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 213.00	0.00%	0	0
3POD IMPŽSD IFPZK	456.80	0.00%	0	0
‹‹ First 20    Next 60 ›