The Prague Stock Exchange and RM-System - daily results dne 16.12.2016
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
22.12.2016 21.12.2016 20.12.2016 19.12.2016 16.12.2016 |
The Prague Sotck Exchange and RM-System - daily results - 16.12.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRNĚN.VODÁR.A KAN. | 1 502.00 | +0.04% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 9 329.00 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 254.60 | +0.95% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 363 042.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 8 300 293 | 2 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 71.00 | +0.35% | 1 408 903 | 20 020 | 70.60 | +0.43% | 852 784 | 12 165 | ||||||
CEZ TS 1050 | 294.80 | -0.30% | 0 | 0 | ||||||||||
CEZ TS 980 | 234.80 | -0.34% | 0 | 0 | ||||||||||
COMES IFPZK | 10 549.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 105.99 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 6.00 | 0.00% | 1 161 | 195 | ||||||||||
|