Hi price, The Prague Stock Exchange dne 16.12.2016
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
22.12.2016 21.12.2016 20.12.2016 19.12.2016 16.12.2016 |
The Prague Sotck Exchange and RM-System - daily results - 16.12.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB MONET TL01 | 19.00 | +8.57% | 96 500 | 5 000 | ||||||||||
EB CEZ TS6 | 19.45 | -0.51% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 23.65 | -1.87% | 0 | 0 | ||||||||||
EB VIG TL02 | 23.85 | +3.47% | 16 240 | 700 | ||||||||||
EB CEZ TS5 | 24.65 | -0.20% | 0 | 0 | ||||||||||
EB SIL TS5 | 24.95 | +0.20% | 0 | 0 | ||||||||||
EB DBK TL01 | 25.30 | +4.55% | 16 250 | 650 | ||||||||||
EB PX TL01 | 31.70 | +4.28% | 0 | 0 | ||||||||||
EB EGB TL7 | 31.80 | +5.12% | 0 | 0 | ||||||||||
EB EGB TL5 | 40.10 | +4.02% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB S&P500 TS05 | 46.35 | +1.42% | 0 | 0 | ||||||||||
STOCK | 56.50 | 0.00% | 869 281 | 15 408 | 56.90 | +0.70% | 19 915 | 350 | ||||||
BRENT CRUDE OIL | 59.85 | +2.40% | 29 950 | 500 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 71.00 | +0.35% | 1 408 903 | 20 020 | 70.60 | +0.43% | 852 784 | 12 165 | ||||||
EB VOW TS01 | 74.40 | -6.30% | 18 575 | 250 | ||||||||||
EB ADIDAS TL01 | 78.00 | +4.77% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 78.50 | +0.01% | 20 323 644 | 863 | ||||||||||
EB DAX TS09 | 81.45 | -28.33% | 60 936 | 710 | ||||||||||
|