The Prague Stock Exchange and RM-System - daily results dne 16.12.2016
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
22.12.2016 21.12.2016 20.12.2016 19.12.2016 16.12.2016 |
The Prague Sotck Exchange and RM-System - daily results - 16.12.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB S&P500 TL03 | 122.10 | -0.57% | 0 | 0 | ||||||||||
EB CEZ TS6 | 19.45 | -0.51% | 0 | 0 | ||||||||||
EB S&P500 TL04 | 160.95 | -0.46% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 920.90 | -0.44% | 0 | 0 | ||||||||||
CEZ TS 980 | 234.80 | -0.34% | 0 | 0 | ||||||||||
CEZ TS 1050 | 294.80 | -0.30% | 0 | 0 | ||||||||||
EB CEZ TS5 | 24.65 | -0.20% | 0 | 0 | ||||||||||
EB WTI BC09 | 1 151.00 | -0.17% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 100.00 | 0.00% | 17 207 470 | 16 938 200 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 103.00 | 0.00% | 4 172 768 | 4 029 000 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 101.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|