The Prague Stock Exchange and RM-System - daily results dne 16.12.2016
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
22.12.2016 21.12.2016 20.12.2016 19.12.2016 16.12.2016 |
The Prague Sotck Exchange and RM-System - daily results - 16.12.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FORTUNA | 86.00 | +1.18% | 1 282 332 | 14 959 | 86.00 | +0.23% | 42 970 | 500 | ||||||
MCDONALDS CORP. | 3 133.20 | +0.15% | 78 330 | 25 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 502.00 | +0.04% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 380.10 | +0.02% | 0 | 0 | ||||||||||
PFNONWOVENS | 792.00 | +0.89% | 4 754 546 | 6 013 | 786.00 | 0.00% | 0 | 0 | ||||||
METROSTAV | 1 028.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 3 100.00 | 0.00% | 46 500 | 15 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 051.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 4 150.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 690.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
E4U | 100.90 | 0.00% | 0 | 0 | 102.80 | 0.00% | 0 | 0 | ||||||
KDYNIUM | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 988.60 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 265.00 | 0.00% | 0 | 0 | 1 366.80 | 0.00% | 0 | 0 | ||||||
INTEL CORP. | 930.10 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 1 443.90 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 617.30 | 0.00% | 7 408 | 12 | ||||||||||
CUKROVAR VRBÁTKY | 12 000.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 6.00 | 0.00% | 1 161 | 195 | ||||||||||
AVG TECHNOLOGIES | 611.70 | 0.00% | 0 | 0 | ||||||||||
|