Hi price, The Prague Stock Exchange dne 16.12.2016
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 22.12.2016 21.12.2016 20.12.2016 19.12.2016 16.12.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 16.12.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAFICHEM IFPZK | 1 056.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC04 | 1 051.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 1 049.00 | +0.10% | 0 | 0 | ||||||||||
| EB ORA BC01 | 1 029.00 | +0.78% | 0 | 0 | ||||||||||
| EB CEZ BC06 | 1 005.00 | +0.20% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 956.60 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL8 | 934.60 | +2.95% | 0 | 0 | ||||||||||
| EB GLD TS7 | 932.50 | -1.57% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 920.90 | -0.44% | 0 | 0 | ||||||||||
| TOMA | 900.00 | 0.00% | 0 | 0 | 859.10 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 880.90 | +0.58% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 880.90 | +0.88% | 205 523 465 | 233 089 | 886.50 | +1.57% | 1 282 082 | 1 453 | ||||||
| EB DAX TL11 | 796.70 | +3.48% | 0 | 0 | ||||||||||
| PFNONWOVENS | 792.00 | +0.89% | 4 754 546 | 6 013 | 786.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 779.00 | +1.34% | 280 646 432 | 361 556 | 775.20 | +1.33% | 2 917 272 | 3 781 | ||||||
| DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL13 | 667.00 | +4.99% | 0 | 0 | ||||||||||
| TMR | 660.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
