Hi price, RM System dne 16.12.2016
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 22.12.2016 21.12.2016 20.12.2016 19.12.2016 16.12.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 16.12.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM VOD.A KAN.OVA | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 876.70 | +0.89% | 28 137 | 15 | ||||||||||
| ŽPSV UH. OSTROH | 1 851.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 1 615.20 | +1.46% | 80 761 | 50 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 502.00 | +0.04% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 443.90 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 201.00 | 0.00% | 0 | 0 | 1 375.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 265.00 | 0.00% | 0 | 0 | 1 366.80 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 1 028.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 988.60 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 930.10 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 880.90 | +0.88% | 205 523 465 | 233 089 | 886.50 | +1.57% | 1 282 082 | 1 453 | ||||||
| VOD.A KAN.TRUTNOV | 860.00 | 0.00% | 4 300 | 5 | ||||||||||
| TOMA | 900.00 | 0.00% | 0 | 0 | 859.10 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 792.00 | +0.89% | 4 754 546 | 6 013 | 786.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 779.00 | +1.34% | 280 646 432 | 361 556 | 775.20 | +1.33% | 2 917 272 | 3 781 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 617.30 | 0.00% | 7 408 | 12 | ||||||||||
| AVG TECHNOLOGIES | 611.70 | 0.00% | 0 | 0 | ||||||||||
| VIG | 580.00 | +1.59% | 27 301 072 | 47 136 | 580.00 | +1.59% | 584 290 | 1 014 | ||||||
| DEUTSCHE BANK AG | 488.60 | +0.90% | 46 030 | 95 | ||||||||||
| ||||||||||||||
