Top volume, The Prague Stock Exchange dne 16.12.2016

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.12.2016  21.12.2016  20.12.2016  19.12.2016 16.12.2016

The Prague Sotck Exchange and RM-System - daily results - 16.12.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TS07	10.15	+12.15%	23 000	2 500
EB VOW TS01	74.40	-6.30%	18 575	250
EB BMW TS01	16.70	-11.41%	16 500	1 000
EB DBK TL01	25.30	+4.55%	16 250	650
EB VIG TL02	23.85	+3.47%	16 240	700
PHOTON ENERGY	6.99	0.00%	15 895	2 301
CPI RP I 5,00/19	100.69	0.00%	0	0
EB CEZ TS5	24.65	-0.20%	0	0
EB CEZ TL09	17.20	+0.58%	0	0
EB CEZ TL08	14.10	+0.71%	0	0
EB CEZ BC06	1 005.00	+0.20%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CTX	315.30	+1.28%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	323.40	0.00%	0	0
EB BMW TL01	85.10	+2.47%	0	0
EB ADIDAS TS01	118.00	-2.88%	0	0
EB ADIDAS TL01	78.00	+4.77%	0	0
E4U	100.90	0.00%	0	0	102.80	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›