Top number of shares per day, The Prague Stock Exchange dne 16.12.2016

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.12.2016  21.12.2016  20.12.2016  19.12.2016 16.12.2016

The Prague Sotck Exchange and RM-System - daily results - 16.12.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOFOLA CS	375.00	+0.13%	152 594	407	386.20	+2.57%	3 862	10
EB SIL TL07	109.60	-0.77%	42 651	371
EB VOW TS01	74.40	-6.30%	18 575	250
EB GLD TL9	320.00	+4.37%	63 350	192
CESKE DRAHY VAR/18	99.50	0.00%	8 300 293	2
JTFG VII 3,00/19	100.00	0.00%	3 006 250	1
CPI RP I 5,00/19	100.69	0.00%	0	0
EB CEZ TS5	24.65	-0.20%	0	0
EB CEZ TL09	17.20	+0.58%	0	0
EB CEZ TL08	14.10	+0.71%	0	0
EB CEZ BC06	1 005.00	+0.20%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CTX	315.30	+1.28%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	323.40	0.00%	0	0
EB BMW TL01	85.10	+2.47%	0	0
EB ADIDAS TS01	118.00	-2.88%	0	0
EB ADIDAS TL01	78.00	+4.77%	0	0
E4U	100.90	0.00%	0	0	102.80	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›