The Prague Stock Exchange and RM-System - daily results dne 16.12.2016

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.12.2016  21.12.2016  20.12.2016  19.12.2016 16.12.2016

The Prague Sotck Exchange and RM-System - daily results - 16.12.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DJ EURO STOXX 50	880.90	+0.58%	0	0
EB CEZ TL09	17.20	+0.58%	0	0
INDUSTRY BASKET	346.50	+0.52%	0	0
SETX INDEX LONG	273.60	+0.40%	0	0
CETV	71.00	+0.35%	1 408 903	20 020	70.60	+0.43%	852 784	12 165
EB GLD IC2	2 939.00	+0.31%	0	0
EB SIL TS6	152.70	+0.30%	0	0
EB CEZ BC06	1 005.00	+0.20%	0	0
EB SIL TS5	24.95	+0.20%	0	0
GOLD	2 934.00	+0.20%	0	0
KOFOLA CS	375.00	+0.13%	152 594	407	386.20	+2.57%	3 862	10
EB ES50 BC05	1 049.00	+0.10%	0	0
PHILIP MORRIS ČR A	12 680.00	+0.08%	17 321 273	1 367	12 750.00	+1.15%	571 992	45
RUSTONKA 0,00/21	78.50	+0.01%	20 323 644	863
BEMETT NEM. UIF	209 337.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
APOLLONPRO IFPZK	41 280.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 213.00	0.00%	0	0
3POD IMPŽSD IFPZK	456.80	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›