Hi price, The Prague Stock Exchange dne 16.2.2010

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.2.2010  19.2.2010  18.2.2010  17.2.2010 16.2.2010

The Prague Sotck Exchange and RM-System - daily results - 16.2.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	11.00	0.00%	0	0	10.70	-0.93%	2 325	221
AAA AUTO	14.15	+0.14%	109 958	7 943	13.90	-0.71%	57 186	4 114
ERSTE TL 20,2	18.45	+5.73%	0	0
PX TS 1400	28.89	-4.34%	0	0
BRENT TS 91,96	33.39	-11.20%	0	0
CEZ TL 500	39.80	-0.75%	0	0
EIB 0,00/23	40.98	0.00%	0	0
UNIPETROL TL 90	48.80	+0.41%	0	0
CEETX TL 1200	49.65	+9.00%	0	0
ERSTE TL 6,5	54.40	+2.45%	0	0
BRENT TL+	63.30	+6.39%	0	0
PX TL 500	64.25	+1.92%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
UNIPETROL TL 70	68.85	+0.29%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
BRENT CRUDE OIL	71.00	+2.16%	0	0
PX BONUS 114+	73.15	+1.25%	0	0
PX BONUS 125 CAP	77.15	+1.18%	0	0
BRENT TL	78.25	+4.68%	0	0
SRX INDEX CERT	80.14	+0.38%	0	0
VIG RE ZAJ.0,00/14	83.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ELEKTRINAGARVB-AFT	95.31	-0.05%	0	0
ELEKTGAR2VB-AFT	95.32	-0.05%	0	0
TOP5 ENERGY GARANT	97.07	+0.11%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	0	0	10 000.00	0.00%	0	0
ALT ENERG GAR II	98.46	0.00%	0	0
HZL RBCZ 4,30/13	98.60	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	47 431 111	4 600	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	126 661 333	12 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	50 020 000	5 000	10 000.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	138 961 403	13 225	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	218 455 556	20 000	10 000.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
HZL ČS 4,00/10	99.89	0.00%	0	0
HZL RBCZ 4,45/11	99.89	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›