Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.2.2010
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.2.2010 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 2 | 11 894.40 | 19 500 | 231 940 854.17 | 118.50 | 118.50 | ||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 3 | 10 922.78 | 20 000 | 218 455 555.56 | 104.70 | 104.70 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 4 | 10 507.48 | 13 225 | 138 961 402.78 | 102.60 | 102.80 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 2 | 10 555.11 | 12 000 | 126 661 333.34 | 102.20 | 102.40 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 2 | 10 434.32 | 10 000 | 104 343 194.44 | 103.10 | 103.20 | ||
| ST.DLUHOP. 2,80/13 | Bloky BCP | 1 | 10 004.00 | 5 000 | 50 020 000.00 | 99.90 | 99.90 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 3 | 10 311.11 | 4 600 | 47 431 111.11 | 99.69 | 99.70 | ||
| CETV | Bloky BCP | 1 | 514.92 | 26 000 | 13 387 800.40 | 514.91 | 514.91 | ||
| ST.DLUHOP. 4,10/11 | Bloky BCP | 3 | 10 645.06 | 1 050 | 11 177 316.67 | 102.80 | 102.95 | ||
| ST.DLUHOP. 4,10/11 | Souhrn-BV2 Jiné BCP | 1 | 145 550 | ||||||
| NWN | Souhrn-CF0 Jiné BCP | 4 | 417 678 | ||||||
| ST.DLUHOP. VAR/16 | Souhrn-CV0 Jiné BCP | 1 | 500 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CV0 Jiné BCP | 1 | 90 000 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CV0 Jiné BCP | 1 | 1 500 | ||||||
| ČEZ 4,30/10 | Souhrn-VV1 Jiné BCP | 2 | 3 585 | ||||||
| AAA AUTO | Souhrn-BV2 Jiné BCP | 1 | 10 000 | ||||||
| ST.DLUHOP. 3,55/12 | Souhrn-BV3 Jiné BCP | 2 | 27 400 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV0 Jiné BCP | 1 | 110 000 | ||||||
| ST.DLUHOP. VAR/12 | Souhrn-CV0 Jiné BCP | 2 | 1 300 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV0 Jiné BCP | 2 | 155 000 | ||||||
| |||||||||
