Top volume, The Prague Stock Exchange dne 16.2.2010
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
22.2.2010 19.2.2010 18.2.2010 17.2.2010 16.2.2010 |
The Prague Sotck Exchange and RM-System - daily results - 16.2.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PX FUT JUN10 | 1 140.00 | -0.26% | 570 000 | 5 | ||||||||||
ERBA FUT MAR10 | 708.10 | +2.77% | 421 900 | 6 | ||||||||||
ECM | 293.50 | +2.26% | 371 578 | 1 268 | 294.00 | +2.22% | 44 090 | 150 | ||||||
ERBA FUT JUN10 | 702.60 | +1.01% | 210 900 | 3 | ||||||||||
AAA AUTO | 14.15 | +0.14% | 109 958 | 7 943 | 13.90 | -0.71% | 57 186 | 4 114 | ||||||
KITD, v likvidaci | 185.02 | 0.00% | 4 810 | 26 | 199.90 | 0.00% | 0 | 0 | ||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 4,30/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 414.80 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CTX | 459.50 | +1.14% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 193.00 | +0.85% | 0 | 0 | ||||||||||
CROX INDEX CERT | 349.30 | +0.29% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CEZ TL 500 | 39.80 | -0.75% | 0 | 0 | ||||||||||
CEZ TL 340 | 560.90 | -0.28% | 0 | 0 | ||||||||||
CEZ FUT MAR10 | 890.10 | +0.56% | 0 | 0 | ||||||||||
|