The Prague Stock Exchange and RM-System - daily results dne 16.2.2010

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.2.2010  19.2.2010  18.2.2010  17.2.2010 16.2.2010

The Prague Sotck Exchange and RM-System - daily results - 16.2.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	517.00	+0.39%	97 073 016	189 058	517.00	0.00%	237 965	460
ERSTE GROUP BANK A	709.00	+1.36%	166 786 734	235 431	715.20	+3.05%	6 109 796	8 609
O2 C.R.	451.00	+0.22%	293 588 124	651 263	450.10	+0.65%	8 104 761	18 003
NWR	181.99	+1.11%	120 149 431	659 876	183.20	+1.21%	3 350 121	18 328
NWN	181.99	+1.11%	120 149 431	659 876	183.20	+1.21%	3 350 121	18 328
ČEZ	876.00	-0.23%	672 658 492	764 615	876.00	-0.35%	3 863 683	4 391
‹ Previous 20