The Prague Stock Exchange and RM-System - daily results dne 16.2.2010

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.2.2010  19.2.2010  18.2.2010  17.2.2010 16.2.2010

The Prague Sotck Exchange and RM-System - daily results - 16.2.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
GOLD	2 127.00	+0.85%	0	0
S-BOX DIMAX	669.30	+0.83%	0	0
O2 TL 200	251.70	+0.76%	0	0
CEZ FUT MAR10	890.10	+0.56%	0	0
CECE VB-AFT	472.10	+0.55%	0	0
PHILIP MORRIS ČR A	9 999.00	+0.51%	8 124 034	815	9 930.00	+0.51%	147 917	15
ROTX INDEX LONG	1 863.00	+0.49%	0	0
UNIPETROL TL 90	48.80	+0.41%	0	0
CECE BONUS III	1 744.00	+0.40%	0	0
CETV	517.00	+0.39%	97 073 016	189 058	517.00	0.00%	237 965	460
SRX INDEX CERT	80.14	+0.38%	0	0
O2 DISC 550 CAP	397.70	+0.35%	0	0
CECEXT	301.30	+0.30%	0	0
O2 BONUS 116 CAP	461.40	+0.30%	0	0
CROX INDEX CERT	349.30	+0.29%	0	0
UNIPETROL TL 70	68.85	+0.29%	0	0
O2 C.R.	451.00	+0.22%	293 588 124	651 263	450.10	+0.65%	8 104 761	18 003
AAA AUTO	14.15	+0.14%	109 958	7 943	13.90	-0.71%	57 186	4 114
TOP5 ENERGY GARANT	97.07	+0.11%	0	0
CEZ BONUS 116 CAP	905.60	+0.09%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›