Hi price, The Prague Stock Exchange dne 16.2.2010
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 22.2.2010 19.2.2010 18.2.2010 17.2.2010 16.2.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 16.2.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 999.00 | +0.51% | 8 124 034 | 815 | 9 930.00 | +0.51% | 147 917 | 15 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 880.00 | 0.00% | 0 | 0 | 6 801.10 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 5 792.00 | -0.12% | 0 | 0 | 6 042.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 200.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 666.00 | +3.27% | 369 375 175 | 102 301 | 3 679.00 | +2.88% | 3 185 007 | 877 | ||||||
| GOLD | 2 127.00 | +0.85% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 061.00 | -0.10% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 931.00 | -3.55% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 881.00 | -0.16% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 863.00 | +0.49% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 744.00 | +0.40% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 448.90 | 0.00% | 0 | 0 | ||||||
| DAX INDEX LONG | 1 441.00 | 0.00% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 324.00 | +1.07% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 193.00 | +0.85% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 900.00 | -6.79% | 1 800 | 2 | ||||||
| PX FUT JUN10 | 1 140.00 | -0.26% | 570 000 | 5 | ||||||||||
| PX FUT MAR10 | 1 137.00 | -0.79% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 000.20 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
