The Prague Stock Exchange and RM-System - daily results dne 16.2.2015

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.2.2015  19.2.2015  18.2.2015  17.2.2015 16.2.2015

The Prague Sotck Exchange and RM-System - daily results - 16.2.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TMR	550.00	-6.78%	5 500	10
RDX	295.70	-1.96%	0	0
EB DAX TL9	724.00	-1.74%	0	0
O2 C.R.	216.40	-1.41%	8 251 467	38 076	216.10	-2.26%	218 518	1 011
PFNONWOVENS	700.00	-1.41%	7 995 524	11 410	695.40	-2.80%	792 436	1 130
EB DAX TL8	932.10	-1.40%	0	0
UNIPETROL	137.05	-1.40%	484 153	3 504	138.90	+1.46%	61 796	447
FORTUNA	127.25	-1.36%	895 258	7 026	128.10	-0.38%	189 695	1 476
ERSTE TL 220	414.30	-1.33%	0	0
GOLD INDEX SHORT	843.50	-1.17%	0	0
EB WTI TL9	583.70	-1.02%	0	0
KOMERČNÍ BANKA	5 525.00	-1.02%	332 918 224	59 759	5 498.00	-0.95%	3 708 015	667
EB WTI BC3	817.10	-0.96%	0	0
EB SIL TL6	101.00	-0.88%	0	0
EB EURCZK TS3	15.00	-0.66%	0	0
EB WTI BC4	694.80	-0.62%	0	0
ERSTE GROUP BANK A	634.70	-0.58%	107 808 488	168 621	630.10	-0.80%	13 731 501	21 486
CTX	375.40	-0.48%	0	0
DJ EURO STOXX 50	947.60	-0.44%	0	0
BRENT INDEX SHORT	1 820.00	-0.44%	5 493	3
DAX INDEX LONG	3 016.00	-0.30%	0	0
PLG LOBKOWICZ	185.00	-0.27%	363 305	1 962	184.20	-0.43%	35 631	193
BRENT TS 151,07	198.90	-0.25%	0	0
EB GLD TL8	524.30	-0.25%	122 751	230
SETX INDEX LONG	284.50	-0.25%	0	0
EB GLD TS6	557.70	-0.23%	0	0
EB EURCZK TL3	9.35	-0.21%	0	0
VIG	1 058.00	-0.19%	1 794 207	1 695	1 053.00	-0.66%	26 325	25
PHILIP MORRIS ČR A	11 124.00	-0.13%	10 454 044	942	11 120.00	+0.82%	543 270	49
EB GLD TS7	793.90	-0.10%	0	0
EB GLD TL9	690.50	-0.06%	0	0
EB SIL BC1	983.30	-0.04%	0	0
EB BMW BC1	1 040.00	0.00%	1 155 440	1 111
E4U	77.90	0.00%	198 178	2 544	78.50	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
EB EGB TS5	7.00	0.00%	0	0
EB EGB TS4	19.05	0.00%	0	0
EB EGB TL7	17.65	0.00%	0	0
EB EGB TL5	25.70	0.00%	0	0
EB DAX IC1	1 115.00	0.00%	0	0
EB CEZ TS6	13.45	0.00%	0	0
EB CEZ TS5	18.90	0.00%	0	0
EB CEZ TL7	10.05	0.00%	0	0
EB CEZ TL6	17.50	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	104.50	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	104.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 458.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	11 998 650	11 500
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›