Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.2.2015
6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.2.2015 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 2,40/25 | Bloky BCP | 3 | 12 246.59 | 30 000 | 367 397 671.23 | 119.10 | 120.85 | ||
ST.DLUHOP. VAR/16 | Bloky BCP | 13 | 10 059.85 | 35 540 | 357 527 184.01 | 100.46 | 100.49 | ||
ST.DLUHOP. 3,85/21 | Bloky BCP | 2 | 12 500.46 | 10 500 | 131 254 854.17 | 123.48 | 123.52 | ||
ST.DLUHOP. 2,50/28 | Bloky BCP | 2 | 12 217.29 | 10 000 | 122 172 916.66 | 120.65 | 121.30 | ||
ST.DLUHOP. 1,50/19 | Bloky BCP | 1 | 10 671.42 | 10 000 | 106 714 166.67 | 106.26 | 106.26 | ||
ST.DLUHOP. 0,50/16 | Bloky BCP | 1 | 10 092.64 | 10 000 | 100 926 388.89 | 100.65 | 100.65 | ||
ST.DLUHOP. 4,20/36 | Bloky BCP | 1 | 15 430.17 | 2 500 | 38 575 416.67 | 153.45 | 153.45 | ||
KOMERČNÍ BANKA | Bloky BCP | 2 | 5 535.85 | 2 650 | 14 670 000.00 | 5 535.00 | 5 550.00 | ||
CPI BYTY 4,80/19 | Bloky BCP | 2 | 1 043.36 | 11 500 | 11 998 650.00 | 100.50 | 100.75 | ||
HZL VB CZ 3,20/16 | Bloky BCP | 3 | 1.04 | 8 800 000 | 9 122 960.00 | 102.53 | 102.57 | ||
JTFG IV 5,20/17 | Bloky BCP | 1 | 2 988 300.00 | 2 | 5 976 600.00 | 100.00 | 100.00 | ||
ERSTE GROUP BANK A | Bloky BCP | 2 | 640.21 | 5 580 | 3 572 383.00 | 636.60 | 640.63 | ||
ST.DLUHOP. 0,50/16 | UNIVYC BCP-1 | 1 | 10 092.68 | 200 | 2 018 535.56 | 100.64 | 100.64 | ||
ČEZ | Bloky BCP | 3 | 590.30 | 3 000 | 1 770 900.00 | 590.00 | 590.90 | ||
IC PPFB CZK 07/16 | UNIVYC BCP-1 | 1 | 95 348.60 | 10 | 953 486.00 | 95 348.60 | 95 348.60 | ||
SELGEN | Přímé RMS | 3 710.00 | 5 | 18 550.00 | |||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 8 | 32 605 | ||||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 9 800 | ||||||
UNIPETROL | Souhrn-CV0 Jiné BCP | 1 | 15 065 | ||||||
ČEZ | Souhrn-CF0 Jiné BCP | 26 | 1 217 510 | ||||||
|