The Prague Stock Exchange and RM-System - daily results dne 16.2.2015

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.2.2015  19.2.2015  18.2.2015  17.2.2015 16.2.2015

The Prague Sotck Exchange and RM-System - daily results - 16.2.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TS8	207.90	+4.58%	225 140	1 100
KOMB TL 2300	352.10	+3.99%	0	0
KOMB TL 2000	385.40	+3.63%	0	0
INDUSTRY BASKET	295.30	+3.29%	0	0
O2 TS 500	182.15	+2.16%	0	0
O2 TS 540	219.00	+1.77%	0	0
EB USDCZK TS7	35.40	+1.72%	0	0
GOLD TURBO LONG	1 418.00	+1.29%	0	0
EB CEZ BC4	1 012.00	+1.20%	499 928	494
EB USDCZK TL4	16.90	+0.90%	0	0
BRENT TL+	77.15	+0.85%	0	0
CETV	67.90	+0.82%	2 515 422	37 033	67.70	+0.74%	757 445	11 155
BRENT TL	97.70	+0.67%	0	0
EB WTI TS8	1 183.00	+0.60%	0	0
EB WTI TS7	1 420.00	+0.50%	0	0
ROTX INDEX LONG	2 390.00	+0.50%	0	0
BRENT CRUDE OIL	82.30	+0.49%	58 378	715
CECEXT	293.70	+0.48%	0	0
GOLD	2 982.00	+0.40%	0	0
CEETX TL 800	136.05	+0.37%	0	0
EB SIL TS6	134.30	+0.37%	0	0
EB USDCZK TL3	42.60	+0.35%	0	0
EB DAX TS7	2 161.00	+0.32%	107 850	50
CEETX INDEX LONG	324.80	+0.15%	0	0
EB GLD IC2	2 983.00	+0.13%	0	0
EB S&P500 TS3	458.80	+0.09%	0	0
STOCK	76.15	+0.07%	610 933	8 038	76.10	0.00%	21 293	280
ČEZ	590.20	+0.03%	227 727 882	386 038	592.50	-0.03%	2 037 743	3 460
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	100.00	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	11 998 650	11 500
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	103.50	0.00%	0	0
CEZ TS 980	186.05	0.00%	0	0
CEZ TS 1050	249.60	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	104.50	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	104.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 458.00	0.00%	0	0
EB DAX IC1	1 115.00	0.00%	0	0
EB CEZ TS6	13.45	0.00%	0	0
‹‹ First 20    Next 60 ›