Hi price, RM System dne 16.2.2015
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 20.2.2015 19.2.2015 18.2.2015 17.2.2015 16.2.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 16.2.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 8 100.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 5 754.90 | -0.43% | 172 214 | 30 | ||||||||||
| KOMERČNÍ BANKA | 5 525.00 | -1.02% | 332 918 224 | 59 759 | 5 498.00 | -0.95% | 3 708 015 | 667 | ||||||
| SELGEN | 3 710.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 748.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 650.20 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 2 650.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 551.00 | 0.00% | 0 | 0 | 2 610.10 | 0.00% | 0 | 0 | ||||||
| OHL ŽS | 2 500.10 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 2 450.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 2 305.00 | 0.00% | 2 305 | 1 | ||||||||||
| EXXON MOBIL CORP. | 2 229.00 | +0.49% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 2 100.90 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
