The Prague Stock Exchange and RM-System - daily results dne 16.2.2015
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 20.2.2015 19.2.2015 18.2.2015 17.2.2015 16.2.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 16.2.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX INDEX LONG | 3 016.00 | -0.30% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 185.00 | -0.27% | 363 305 | 1 962 | 184.20 | -0.43% | 35 631 | 193 | ||||||
| BRENT TS 151,07 | 198.90 | -0.25% | 0 | 0 | ||||||||||
| EB GLD TL8 | 524.30 | -0.25% | 122 751 | 230 | ||||||||||
| SETX INDEX LONG | 284.50 | -0.25% | 0 | 0 | ||||||||||
| EB GLD TS6 | 557.70 | -0.23% | 0 | 0 | ||||||||||
| EB EURCZK TL3 | 9.35 | -0.21% | 0 | 0 | ||||||||||
| VIG | 1 058.00 | -0.19% | 1 794 207 | 1 695 | 1 053.00 | -0.66% | 26 325 | 25 | ||||||
| PHILIP MORRIS ČR A | 11 124.00 | -0.13% | 10 454 044 | 942 | 11 120.00 | +0.82% | 543 270 | 49 | ||||||
| EB GLD TS7 | 793.90 | -0.10% | 0 | 0 | ||||||||||
| EB GLD TL9 | 690.50 | -0.06% | 0 | 0 | ||||||||||
| EB SIL BC1 | 983.30 | -0.04% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 104.50 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
