Hi price, RM System dne 16.2.2015
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
20.2.2015 19.2.2015 18.2.2015 17.2.2015 16.2.2015 |
The Prague Sotck Exchange and RM-System - daily results - 16.2.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRNĚN.VODÁR.A KAN. | 1 340.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 1 301.10 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 1 280.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 101.00 | 0.00% | 0 | 0 | 1 155.10 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE N.B. | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 1 090.00 | -0.80% | 141 454 | 132 | ||||||||||
JÁCHYMOV PM | 1 060.00 | 0.00% | 0 | 0 | 1 060.00 | 0.00% | 0 | 0 | ||||||
VIG | 1 058.00 | -0.19% | 1 794 207 | 1 695 | 1 053.00 | -0.66% | 26 325 | 25 | ||||||
INTEL CORP. | 844.00 | +0.59% | 10 128 | 12 | ||||||||||
TOMA | 814.00 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
KAROSERIA | 740.10 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 700.00 | -1.41% | 7 995 524 | 11 410 | 695.40 | -2.80% | 792 436 | 1 130 | ||||||
ERSTE GROUP BANK A | 634.70 | -0.58% | 107 808 488 | 168 621 | 630.10 | -0.80% | 13 731 501 | 21 486 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 621.10 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 590.20 | +0.03% | 227 727 882 | 386 038 | 592.50 | -0.03% | 2 037 743 | 3 460 | ||||||
LÁZNĚ TEPLICE V Č. | 500.00 | 0.00% | 2 000 | 4 | ||||||||||
TESLA KARLÍN | 460.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 430.00 | 0.00% | 4 300 | 10 | ||||||||||
VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
AKRO OPF GLOBAL. | 347.10 | +0.57% | 0 | 0 | ||||||||||
|