The Prague Stock Exchange and RM-System - daily results dne 16.2.2015
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.2.2015 19.2.2015 18.2.2015 17.2.2015 16.2.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 16.2.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMR | 550.00 | -6.78% | 5 500 | 10 | ||||||||||
| RDX | 295.70 | -1.96% | 0 | 0 | ||||||||||
| EB DAX TL9 | 724.00 | -1.74% | 0 | 0 | ||||||||||
| PFNONWOVENS | 700.00 | -1.41% | 7 995 524 | 11 410 | 695.40 | -2.80% | 792 436 | 1 130 | ||||||
| O2 C.R. | 216.40 | -1.41% | 8 251 467 | 38 076 | 216.10 | -2.26% | 218 518 | 1 011 | ||||||
| UNIPETROL | 137.05 | -1.40% | 484 153 | 3 504 | 138.90 | +1.46% | 61 796 | 447 | ||||||
| EB DAX TL8 | 932.10 | -1.40% | 0 | 0 | ||||||||||
| FORTUNA | 127.25 | -1.36% | 895 258 | 7 026 | 128.10 | -0.38% | 189 695 | 1 476 | ||||||
| ERSTE TL 220 | 414.30 | -1.33% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 843.50 | -1.17% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 525.00 | -1.02% | 332 918 224 | 59 759 | 5 498.00 | -0.95% | 3 708 015 | 667 | ||||||
| EB WTI TL9 | 583.70 | -1.02% | 0 | 0 | ||||||||||
| EB WTI BC3 | 817.10 | -0.96% | 0 | 0 | ||||||||||
| EB SIL TL6 | 101.00 | -0.88% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 15.00 | -0.66% | 0 | 0 | ||||||||||
| EB WTI BC4 | 694.80 | -0.62% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 634.70 | -0.58% | 107 808 488 | 168 621 | 630.10 | -0.80% | 13 731 501 | 21 486 | ||||||
| CTX | 375.40 | -0.48% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 947.60 | -0.44% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 820.00 | -0.44% | 5 493 | 3 | ||||||||||
| ||||||||||||||
