The Prague Stock Exchange and RM-System - daily results dne 16.2.2015
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
20.2.2015 19.2.2015 18.2.2015 17.2.2015 16.2.2015 |
The Prague Sotck Exchange and RM-System - daily results - 16.2.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAX TS8 | 207.90 | +4.58% | 225 140 | 1 100 | ||||||||||
KOMB TL 2300 | 352.10 | +3.99% | 0 | 0 | ||||||||||
KOMB TL 2000 | 385.40 | +3.63% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 295.30 | +3.29% | 0 | 0 | ||||||||||
O2 TS 500 | 182.15 | +2.16% | 0 | 0 | ||||||||||
O2 TS 540 | 219.00 | +1.77% | 0 | 0 | ||||||||||
EB USDCZK TS7 | 35.40 | +1.72% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 418.00 | +1.29% | 0 | 0 | ||||||||||
EB CEZ BC4 | 1 012.00 | +1.20% | 499 928 | 494 | ||||||||||
EB USDCZK TL4 | 16.90 | +0.90% | 0 | 0 | ||||||||||
BRENT TL+ | 77.15 | +0.85% | 0 | 0 | ||||||||||
CETV | 67.90 | +0.82% | 2 515 422 | 37 033 | 67.70 | +0.74% | 757 445 | 11 155 | ||||||
BRENT TL | 97.70 | +0.67% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 183.00 | +0.60% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 390.00 | +0.50% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 420.00 | +0.50% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 82.30 | +0.49% | 58 378 | 715 | ||||||||||
CECEXT | 293.70 | +0.48% | 0 | 0 | ||||||||||
GOLD | 2 982.00 | +0.40% | 0 | 0 | ||||||||||
CEETX TL 800 | 136.05 | +0.37% | 0 | 0 | ||||||||||
|