The Prague Stock Exchange and RM-System - daily results dne 16.2.2018

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.2.2018  21.2.2018  20.2.2018  19.2.2018 16.2.2018

The Prague Sotck Exchange and RM-System - daily results - 16.2.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GLD TL9	594.15	+7.18%	0	0
PHOTON ENERGY	9.44	+4.89%	9 440	1 000
NOVA GE OPF2 REDS	1.18	+4.42%	0	0
EB KOM TL5	131.78	+3.74%	99 889	758
VIG	705.50	+2.99%	10 408 350	14 932	702.00	+2.63%	87 075	125
EB GLD TS7	224.99	+2.84%	259 089	1 213
EPH 3,50/20	102.00	+0.99%	6 674 868	6 500
NOVA GE OPF REDSID	3.40	+0.89%	0	0
EB GLD IC2	2 758.56	+0.83%	0	0
O2 C.R.	275.50	+0.73%	25 749 882	92 927	278.00	+0.91%	1 645 360	5 841
KOMERČNÍ BANKA	939.50	+0.48%	128 652 150	137 155	938.00	+0.32%	1 659 675	1 774
PHILIP MORRIS ČR A	16 800.00	+0.48%	9 756 640	581	16 900.00	+0.12%	33 800	2
EB DAX TL11	856.82	0.00%	0	0
EB DAI TL01	46.33	0.00%	0	0
EB CEZ TS5	9.87	0.00%	0	0
EB CEZ TL09	28.70	0.00%	0	0
EB CEZ TL08	25.40	0.00%	0	0
EB CBK TL01	16.66	0.00%	0	0
EB BMW TL01	74.66	0.00%	0	0
EB ADIDAS TS02	70.82	0.00%	0	0
EB ADIDAS TL01	149.53	0.00%	0	0
EB ADIDAS BC02	939.05	0.00%	0	0
E4U	108.00	0.00%	33 480	310	109.00	+0.92%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
DOLFIN 2 IFPZK	954.80	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	613.10	0.00%	0	0
ČEZ OZ UIF	396.00	0.00%	0	0
ČEZ	506.00	0.00%	88 587 901	174 690	508.00	+0.20%	2 924 868	5 761
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	330.80	0.00%	0	0
CPI V 4,85/42	110.50	0.00%	1 657 096	1 500 000
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	107.50	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	107.00	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 2,25/19	100.00	0.00%	0	0
CPI BYTY 1,85/19	100.00	0.00%	0	0
CPI 5,10/21	105.02	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
COMES IFPZK	40 600.00	0.00%	0	0
COLBER PODF. I	990.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CENTRAL GROUP UIF	524 212.00	0.00%	0	0
CENTR.GROUP UIF II	725 831.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	10 527.00	0.00%	0	0
BIGBOARD 4,50/22	103.00	0.00%	0	0
BEMETT NEM. UIF	260 000.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	0.53	0.00%	0	0
ALPHA QUEST 4,5/21	101.00	0.00%	0	0
‹‹ First 20    Next 60 ›