Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.2.2018
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.2.2018 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 3 | 9 565.94 | 36 717 | 351 232 624.05 | 94.92 | 95.05 | ||
| ST.DLUHOP. 4,20/36 | UNIVYC BCP-1 | 1 | 12 813.67 | 5 850 | 74 959 950.00 | 127.25 | 127.25 | ||
| ST.DLUHOP. 0,00/22 | UNIVYC BCP-1 | 1 | 9 630.00 | 2 500 | 24 075 000.00 | 96.30 | 96.30 | ||
| PPF FIN.H. VAR/27 | UNIVYC BCP-1 | 1 | 100 725.00 | 40 | 4 029 000.00 | 100.00 | 100.00 | ||
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 1 | 8 845.86 | 200 | 1 769 171.51 | 87.72 | 87.72 | ||
| DC ENERGY 6,50/21 | UNIVYC BCP-1 | 3 | 1 007.76 | 214 | 215 661.48 | 100.00 | 100.00 | ||
| SAUNIA 6,25/21 | UNIVYC BCP-1 | 3 | 10 289.93 | 15 | 154 348.96 | 99.99 | 100.00 | ||
| PRP 8,50/19 | UNIVYC BCP-1 | 3 | 1 021.72 | 121 | 123 628.38 | 99.99 | 100.00 | ||
| GEVORKYAN2 10,5/18 | UNIVYC BCP-1 | 3 | 10 142.92 | 10 | 101 429.16 | 99.99 | 100.00 | ||
| IC PPFB CZK 03/18 | Souhrn-CF0 Jiné BCP | 2 | 36 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 2 | 288 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 4 | 81 500 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CV0 Jiné BCP | 1 | 518 | ||||||
| EPH 4,20/18 | Souhrn-CF0 Jiné BCP | 2 | 1 400 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 33 | 610 973 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 18 | 81 990 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 14 | 82 468 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 3 | 114 | ||||||
| ŽPSV UH. OSTROH | Souhrn-CF0 Jiné BCP | 1 | 3 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 4 | 401 907 | ||||||
| |||||||||
