The Prague Stock Exchange and RM-System - daily results dne 16.2.2018
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 22.2.2018 21.2.2018 20.2.2018 19.2.2018 16.2.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 16.2.2018 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFNONWOVENS | 902.00 | -1.96% | 270 846 | 297 | 896.00 | -1.32% | 741 720 | 820 | |||||
| DEUTSCHE BANK AG | 360.00 | -2.72% | 361 697 | 995 | |||||||||
| KOMERČNÍ BANKA | 939.50 | +0.48% | 128 652 150 | 137 155 | 938.00 | +0.32% | 1 659 675 | 1 774 | |||||
| STOCK | 84.40 | -0.94% | 721 215 | 8 475 | 86.20 | +0.81% | 163 043 | 1 913 | |||||
| NOKIA CORP. | 115.00 | +0.61% | 325 927 | 2 830 | |||||||||
| CPI FIM | 12.20 | +1.67% | 48 780 | 4 000 | |||||||||
| ČEZ | 506.00 | 0.00% | 88 587 901 | 174 690 | 508.00 | +0.20% | 2 924 868 | 5 761 | |||||
| O2 C.R. | 275.50 | +0.73% | 25 749 882 | 92 927 | 278.00 | +0.91% | 1 645 360 | 5 841 | |||||
| CETV | 94.80 | -1.56% | 8 176 708 | 86 247 | 95.10 | -0.94% | 955 761 | 10 093 | |||||
| MONETA MONEY BANK | 83.30 | -0.24% | 34 111 581 | 408 651 | 83.50 | -0.23% | 903 571 | 10 825 | |||||
| |||||||||||||
