Top number of shares per day, RM System dne 16.2.2018
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 22.2.2018 21.2.2018 20.2.2018 19.2.2018 16.2.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 16.2.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELGEN | 4 080.00 | -0.48% | 126 980 | 31 | ||||||||||
| VOLKSWAGEN AG | 4 382.00 | +0.64% | 92 062 | 21 | ||||||||||
| ENERGOAQUA | 2 560.00 | 0.00% | 0 | 0 | 2 700.00 | +3.05% | 40 500 | 15 | ||||||
| DEUTSCHE TELEKOM | 359.90 | +0.25% | 3 960 | 11 | ||||||||||
| APPLE INC. | 3 515.00 | -3.56% | 17 575 | 5 | ||||||||||
| ALPHABET (GOOGLE) | 22 050.00 | +1.61% | 110 250 | 5 | ||||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 149.00 | +1.33% | 50 745 | 5 | ||||||
| PHILIP MORRIS ČR A | 16 800.00 | +0.48% | 9 756 640 | 581 | 16 900.00 | +0.12% | 33 800 | 2 | ||||||
| INTEL CORP. | 946.00 | +2.15% | 946 | 1 | ||||||||||
| METROSTAV | 1 210.00 | 0.00% | 1 210 | 1 | ||||||||||
| OHL ŽS | 2 680.00 | 0.00% | 0 | 0 | ||||||||||
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| MICROSOFT CORP. | 1 898.00 | +2.59% | 0 | 0 | ||||||||||
| META PLATFORMS | 3 665.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 960.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 3 550.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 380.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 4 020.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 475.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
