Hi price, The Prague Stock Exchange dne 16.2.2018

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.2.2018  21.2.2018  20.2.2018  19.2.2018 16.2.2018

The Prague Sotck Exchange and RM-System - daily results - 16.2.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CENTR.GROUP UIF II	725 831.00	0.00%	0	0
UNIMEX GROUP UIF	675 000.00	0.00%	0	0
FOCUS IFPZK	640 200.00	0.00%	0	0
CENTRAL GROUP UIF	524 212.00	0.00%	0	0
IFIS IF	340 000.00	0.00%	0	0
BEMETT NEM. UIF	260 000.00	0.00%	0	0
WF GROUP SICAV	140 482.00	0.00%	0	0
PRAGORENT PIA	121 601.00	0.00%	0	0
1.REZIDENCNI IFPZK	63 238.00	0.00%	0	0
COMES IFPZK	40 600.00	0.00%	0	0
LUCROS IFPZK	37 100.00	0.00%	0	0
PHILIP MORRIS ČR A	16 800.00	+0.48%	9 756 640	581	16 900.00	+0.12%	33 800	2
IAA FQI IFPZK	10 817.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	10 527.00	0.00%	0	0
SAFETY REAL IFPZK	3 489.00	0.00%	0	0
OUTULNÝ IFPZK	3 120.00	0.00%	0	0
PRAZSKE SLUZBY	2 860.00	0.00%	0	0	2 700.00	0.00%	0	0
EB GLD IC2	2 758.56	+0.83%	0	0
ENERGOAQUA	2 560.00	0.00%	0	0	2 700.00	+3.05%	40 500	15
JÁCHYMOV PM	1 680.00	0.00%	0	0	1 600.00	0.00%	0	0
‹‹ First 60     Next 20 ›