The Prague Stock Exchange and RM-System - daily results dne 16.2.2018
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 22.2.2018 21.2.2018 20.2.2018 19.2.2018 16.2.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 16.2.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTEL CORP. | 946.00 | +2.15% | 946 | 1 | ||||||||||
| METROSTAV | 1 210.00 | 0.00% | 1 210 | 1 | ||||||||||
| DEUTSCHE TELEKOM | 359.90 | +0.25% | 3 960 | 11 | ||||||||||
| VÍTKOVICE | 122.00 | 0.00% | 9 882 | 81 | ||||||||||
| APPLE INC. | 3 515.00 | -3.56% | 17 575 | 5 | ||||||||||
| AKRO OPF GLOBAL. | 384.00 | +0.52% | 21 120 | 55 | ||||||||||
| PHILIP MORRIS ČR A | 16 800.00 | +0.48% | 9 756 640 | 581 | 16 900.00 | +0.12% | 33 800 | 2 | ||||||
| ENERGOAQUA | 2 560.00 | 0.00% | 0 | 0 | 2 700.00 | +3.05% | 40 500 | 15 | ||||||
| KOFOLA CS | 408.00 | 0.00% | 332 299 | 814 | 412.00 | -0.48% | 46 156 | 112 | ||||||
| CPI FIM | 12.20 | +1.67% | 48 780 | 4 000 | ||||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 149.00 | +1.33% | 50 745 | 5 | ||||||
| FORTUNA | 180.00 | -1.10% | 52 483 361 | 291 574 | 180.00 | -0.27% | 76 588 | 425 | ||||||
| ŽPSV UH. OSTROH | 1 650.00 | -7.82% | 81 280 | 49 | ||||||||||
| MERCEDES-BENZ GROU | 1 822.00 | -0.60% | 82 234 | 45 | ||||||||||
| VIG | 705.50 | +2.99% | 10 408 350 | 14 932 | 702.00 | +2.63% | 87 075 | 125 | ||||||
| VOLKSWAGEN AG | 4 382.00 | +0.64% | 92 062 | 21 | ||||||||||
| ALPHABET (GOOGLE) | 22 050.00 | +1.61% | 110 250 | 5 | ||||||||||
| SELGEN | 4 080.00 | -0.48% | 126 980 | 31 | ||||||||||
| STOCK | 84.40 | -0.94% | 721 215 | 8 475 | 86.20 | +0.81% | 163 043 | 1 913 | ||||||
| UNIPETROL | 378.00 | 0.00% | 7 966 475 | 21 101 | 375.00 | -0.79% | 191 918 | 509 | ||||||
| ||||||||||||||
