The Prague Stock Exchange and RM-System - daily results dne 16.2.2018
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 22.2.2018 21.2.2018 20.2.2018 19.2.2018 16.2.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 16.2.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOAQUA | 2 560.00 | 0.00% | 0 | 0 | 2 700.00 | +3.05% | 40 500 | 15 | ||||||
| VIG | 705.50 | +2.99% | 10 408 350 | 14 932 | 702.00 | +2.63% | 87 075 | 125 | ||||||
| MICROSOFT CORP. | 1 898.00 | +2.59% | 0 | 0 | ||||||||||
| INTEL CORP. | 946.00 | +2.15% | 946 | 1 | ||||||||||
| CPI FIM | 12.20 | +1.67% | 48 780 | 4 000 | ||||||||||
| ALPHABET (GOOGLE) | 22 050.00 | +1.61% | 110 250 | 5 | ||||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 149.00 | +1.33% | 50 745 | 5 | ||||||
| E4U | 108.00 | 0.00% | 33 480 | 310 | 109.00 | +0.92% | 0 | 0 | ||||||
| O2 C.R. | 275.50 | +0.73% | 25 749 882 | 92 927 | 278.00 | +0.91% | 1 645 360 | 5 841 | ||||||
| STOCK | 84.40 | -0.94% | 721 215 | 8 475 | 86.20 | +0.81% | 163 043 | 1 913 | ||||||
| VOLKSWAGEN AG | 4 382.00 | +0.64% | 92 062 | 21 | ||||||||||
| NOKIA CORP. | 115.00 | +0.61% | 325 927 | 2 830 | ||||||||||
| AKRO OPF GLOBAL. | 384.00 | +0.52% | 21 120 | 55 | ||||||||||
| KOMERČNÍ BANKA | 939.50 | +0.48% | 128 652 150 | 137 155 | 938.00 | +0.32% | 1 659 675 | 1 774 | ||||||
| DEUTSCHE TELEKOM | 359.90 | +0.25% | 3 960 | 11 | ||||||||||
| ČEZ | 506.00 | 0.00% | 88 587 901 | 174 690 | 508.00 | +0.20% | 2 924 868 | 5 761 | ||||||
| PHILIP MORRIS ČR A | 16 800.00 | +0.48% | 9 756 640 | 581 | 16 900.00 | +0.12% | 33 800 | 2 | ||||||
| FAGRON | 113.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 420.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 230.00 | 0.00% | 0 | 0 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
