The Prague Stock Exchange and RM-System - daily results dne 16.3.2004
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
22.3.2004 19.3.2004 18.3.2004 17.3.2004 16.3.2004 |
The Prague Sotck Exchange and RM-System - daily results - 16.3.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 1 272.30 | +1.69% | 0 | 0 | ||||||||||
ŽĎAS | 334.00 | 0.00% | 0 | 0 | 357.50 | +0.19% | 0 | 0 | ||||||
ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 545.00 | -9.51% | 13 635 | 3 | ||||||
WIENERBERGER C.P. | 31.10 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 2 806.00 | 0.00% | 0 | 0 | 3 025.00 | -2.41% | 57 635 | 19 | ||||||
VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
VULKAN | 310.00 | 0.00% | 620 | 2 | ||||||||||
VOD.A KAN.TRUTNOV | 244.60 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 299.50 | -3.35% | 47 621 | 159 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 301.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.CHRUDIM | 226.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 397.50 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HODONÍN | 219.90 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 21.40 | +1.42% | 5 686 | 266 | ||||||||||
VÍNO MIKULOV | 955.00 | +0.47% | 0 | 0 | ||||||||||
VINNÉ SKL.VALTICE | 1 475.10 | 0.00% | 0 | 0 | ||||||||||
VHOS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 22.70 | 0.00% | 0 | 0 | 24.90 | 0.00% | 71 544 | 2 956 | ||||||
VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VEBA TEXTILNÍ ZÁV. | 311.20 | 0.00% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 3 616.00 | 0.00% | 0 | 0 | 3 300.10 | 0.00% | 0 | 0 | ||||||
VČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 420.10 | 0.00% | 14 521 | 6 | ||||||
UNITED ENERGY | 155.00 | +0.58% | 0 | 0 | ||||||||||
UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 559.00 | +3.27% | 12 472 | 8 | ||||||
UNIPLET TŘEBÍČ | 178.50 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 63.39 | -0.88% | 63 902 531 | 1 006 289 | 64.00 | -1.23% | 550 843 | 8 560 | ||||||
UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TYPOS TISKAŘ.ZÁV. | 1 421.40 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 119.20 | 0.00% | 0 | 0 | ||||||||||
TOMA | 273.00 | +5.00% | 2 730 | 10 | 265.60 | +3.87% | 7 386 | 28 | ||||||
TESLA KARLÍN | 126.70 | +1.36% | 0 | 0 | ||||||||||
TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 242.00 | +0.52% | 1 242 | 1 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 800.00 | 0.00% | 0 | 0 | 780.10 | -3.39% | 11 851 | 15 | ||||||
TEPL.BRNO 10,80/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 60 318 444 | 60 | ||||||||||
TATRA | 51.50 | -4.45% | 51 500 | 1 000 | 51.00 | 0.00% | 58 299 | 1 141 | ||||||
TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 070.00 | 0.00% | 0 | 0 | ||||||
ŠMERAL BRNO | 160.00 | +1.01% | 0 | 0 | ||||||||||
ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | ||||||||||
ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 9 980 567 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
SŽDC 4,60/11 | 99.98 | 0.00% | 0 | 0 | ||||||||||
SUBTERRA | 1 145.00 | -0.43% | 0 | 0 | ||||||||||
STOCK PLZEŇ | 11 300.00 | 0.00% | 0 | 0 | ||||||||||
STČ PLYNÁRENSKÁ | 3 280.00 | 0.00% | 0 | 0 | 3 300.10 | 0.00% | 0 | 0 | ||||||
STČ ENERGETICKÁ | 2 149.00 | 0.00% | 0 | 0 | 1 952.00 | +0.07% | 15 616 | 8 | ||||||
STAVOSTROJ | 286.00 | +2.58% | 97 812 | 342 | ||||||||||
STAROROL.PORCELÁN | 231.20 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 468 476 556 | 44 000 | 9 219.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 188 296 785 | 15 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 23 626 778 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 96 464 611 | 8 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 155 607 300 | 14 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|