Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.3.2004

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.3.2004
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 4,60/18	Bloky BCP	16	9 921.89	79 000	783 829 222.19	96.40	96.78
ST.DLUHOP. 7,30/04	Bloky BCP	2	10 647.19	44 000	468 476 555.56	101.95	101.95
ST.DLUHOP. 3,00/06	Bloky BCP	5	10 103.39	45 000	454 652 500.01	100.49	100.60
ST.DLUHOP. 2,90/08	Bloky BCP	2	9 782.97	25 000	244 574 166.67	97.80	97.82
ST.DLUHOP. 7,30/04	UNIVYC BCP-1	1	10 645.17	22 000	234 193 666.67	101.95	101.95
ST.DLUHOP. 6,95/16	Bloky BCP	3	12 148.18	15 500	188 296 784.72	120.29	120.50
ST.DLUHOP. 6,30/07	Bloky BCP	2	10 958.26	14 200	155 607 300.00	109.35	109.55
ST.DLUHOP. 3,70/13	Bloky BCP	4	9 704.90	15 000	145 573 472.23	94.24	94.25
ČEZ	Bloky BCP	10	189.81	710 253	134 815 823.15	188.28	189.98
O2 C.R.	Bloky BCP	13	326.12	369 537	120 512 571.13	325.34	329.49
HL.M.PRAHA VAR/11	Bloky BCP	2	1 008 395.56	100	100 839 555.56	100.00	100.00
ST.DLUHOP. 6,40/10	Bloky BCP	1	11 348.78	8 500	96 464 611.11	113.95	113.95
RADIOMOBIL 8,20/04	Bloky BCP	1	1 067 338.89	80	85 387 111.11	103.75	103.75
EIB 3,25/07	Bloky BCP	3	100 675.58	815	82 050 600.70	99.80	99.99
ST.DLUHOP. 6,05/04	UNIVYC BCP-1	1	10 497.22	7 400	77 679 444.44	101.87	101.87
KOMERČNÍ BANKA	Bloky BCP	7	2 894.62	23 364	67 629 855.00	2 889.06	2 900.13
TELEF.O2CR 3,50/08	Bloky BCP	2	1 005 307.41	60	60 318 444.44	97.91	98.20
ST.DLUHOP. 6,55/11	Bloky BCP	2	11 813.39	2 000	23 626 777.78	115.10	115.20
ST.DLUHOP. 5,70/06	Bloky BCP	1	10 901.42	1 450	15 807 054.17	106.75	106.75
ČEZ	UNIVYC BCP-1	1	96.39	150 000	14 458 500.00	96.39	96.39
‹‹ Prvních 60     Dalších 20 ›