Lo price, RM System dne 16.3.2004
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
22.3.2004 19.3.2004 18.3.2004 17.3.2004 16.3.2004 |
The Prague Sotck Exchange and RM-System - daily results - 16.3.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
I.EPIC HOLDING | 122.30 | 0.00% | 1 835 | 15 | ||||||||||
TESLA KARLÍN | 126.70 | +1.36% | 0 | 0 | ||||||||||
ALIACHEM | 125.00 | 0.00% | 0 | 0 | 127.60 | +0.78% | 46 480 | 348 | ||||||
PRIOR ČR | 130.00 | 0.00% | 0 | 0 | ||||||||||
RAAB KARCH.STAVIVA | 135.10 | -2.10% | 0 | 0 | ||||||||||
JIHOSTROJ | 136.60 | +4.99% | 0 | 0 | ||||||||||
II.EPIC HOLDING | 151.20 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 155.00 | +0.58% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 160.00 | +1.01% | 0 | 0 | ||||||||||
SČ ARMATURKA | 165.30 | -4.34% | 1 653 | 10 | ||||||||||
MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 170.00 | -5.02% | 9 987 | 58 | ||||||
SPOLEK CH.HUT.VÝR. | 174.30 | 0.00% | 0 | 0 | 174.00 | -3.27% | 50 046 | 280 | ||||||
UNIPLET TŘEBÍČ | 178.50 | 0.00% | 0 | 0 | ||||||||||
SFINX | 180.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 187.55 | -0.81% | 375 058 522 | 1 980 117 | 187.00 | -1.68% | 1 350 469 | 7 190 | ||||||
MINERVA BOSKOVICE | 207.70 | 0.00% | 0 | 0 | ||||||||||
CHEVAK CHEB | 216.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HODONÍN | 219.90 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.CHRUDIM | 226.00 | 0.00% | 0 | 0 | ||||||||||
POLIČSKÉ STROJÍRNY | 230.00 | +9.47% | 29 933 | 130 | ||||||||||
|