The Prague Stock Exchange and RM-System - daily results dne 16.3.2004

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.3.2004  19.3.2004  18.3.2004  17.3.2004 16.3.2004

The Prague Sotck Exchange and RM-System - daily results - 16.3.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TATRA	51.50	-4.45%	51 500	1 000	51.00	0.00%	58 299	1 141
TARMAC SEVEROKÁMEN	873.80	0.00%	0	0	1 070.00	0.00%	0	0
ŠMERAL BRNO					160.00	+1.01%	0	0
ŠKODA PRAHA	120.75	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	9 980 567	100	100 000.00	0.00%	0	0
ŠKODA AUTO 7,25/05	99.90	0.00%	0	0	100 000.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
SUBTERRA					1 145.00	-0.43%	0	0
STOCK PLZEŇ	11 300.00	0.00%	0	0
STČ PLYNÁRENSKÁ	3 280.00	0.00%	0	0	3 300.10	0.00%	0	0
STČ ENERGETICKÁ	2 149.00	0.00%	0	0	1 952.00	+0.07%	15 616	8
STAVOSTROJ					286.00	+2.58%	97 812	342
STAROROL.PORCELÁN					231.20	0.00%	0	0
ST.DLUHOP. 7,30/04	100.00	0.00%	468 476 556	44 000	9 219.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	188 296 785	15 500	10 000.00	0.00%	0	0
ST.DLUHOP. 6,75/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	23 626 778	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	96 464 611	8 500	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	155 607 300	14 200	10 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›