Hi price, RM System dne 16.3.2004

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.3.2004  19.3.2004  18.3.2004  17.3.2004 16.3.2004

The Prague Sotck Exchange and RM-System - daily results - 16.3.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HZL ČMHB 6,85/07	111.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	110.00	0.00%	0	0	10 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
KON.AHOLD VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	244 574 167	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,00/06	100.00	0.00%	454 652 500	45 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	145 573 472	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	783 829 222	79 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	15 807 054	1 450	10 000.00	0.00%	0	0
ST.DLUHOP. 6,05/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	155 607 300	14 200	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	96 464 611	8 500	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	23 626 778	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,75/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	188 296 785	15 500	10 000.00	0.00%	0	0
UNION LEAS. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
VELICHOVKY 13,4/04	97.00	0.00%	0	0	10 000.00	0.00%	0	0
VELVANA VAR/16					10 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›