Hi price, The Prague Stock Exchange dne 16.3.2006

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.3.2006  21.3.2006  20.3.2006  17.3.2006 16.3.2006

The Prague Sotck Exchange and RM-System - daily results - 16.3.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
OHL ŽS 4,80/10	100.70	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 245.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	52 188 194	5 000	10 000.00	0.00%	0	0
HZL HVB 3,50/10	101.10	0.00%	0	0
HZL ČMHB 3,00/08	102.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	102.25	0.00%	282 184	27	10 000.00	0.00%	0	0
HZL ČMHB 4,50/07	102.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	103.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	103.40	-0.43%	3 154 800	300	10 000.00	0.00%	0	0
HZL EBANKA 4,50/10	104.07	0.00%	0	0
HZL ČS 4,45/08	104.54	0.00%	0	0
MERO ČR 10,30/11	104.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL KB 4,50/08	105.23	0.00%	0	0
HZL RBCZ 4,50/10	105.63	0.00%	0	0
HZL ČMHB 4,30/09	105.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 4,50/08	106.01	0.00%	0	0
HZL ČMHB 6,85/07	106.35	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	106.45	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 4,05/10	107.44	0.00%	0	0
HZL ČMHB 4,45/10	107.45	0.00%	0	0	10 000.00	0.00%	0	0
HZL WHB 4,55/10	107.48	0.00%	0	0
HZL ČS 4,50/10	107.64	0.00%	0	0
HZL ČMHB 4,40/10	108.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	108.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL HVB 6,0/09	108.85	0.00%	0	0
HZL KB 5,50/09	109.35	0.00%	0	0
HZL RBCZ 7,50/06	110.40	0.00%	0	0	10 150.00	0.00%	0	0
HZL ČMHB VAR/09	110.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	111.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 5,20/08	111.40	0.00%	0	0
HZL KB 4,40/15	111.50	0.00%	0	0
HZL ČS 5,80/07	111.64	0.00%	0	0
HZL ČS 4,80/16	111.79	0.00%	0	0
HZL HVB 5,00/25	113.00	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
ORCO 5,50/11	126.23	0.00%	0	0
SPOLANA	171.10	0.00%	0	0	168.10	0.00%	0	0
UNIPETROL	282.80	+3.59%	251 110 505	899 663	280.80	+3.50%	2 352 820	8 422
SPOLEK CH.HUT.VÝR.	310.00	0.00%	0	0	297.30	+1.29%	165 870	545
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	649.90	-0.64%	12 949	21
TOMA	385.00	0.00%	0	0	375.00	-2.19%	29 955	81
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	335.10	0.00%	0	0
K-T-V INVEST	463.00	0.00%	0	0	401.30	0.00%	0	0
O2 C.R.	520.50	+0.70%	437 299 479	842 714	519.00	-0.49%	306 996	589
SETUZA	630.00	0.00%	0	0	668.10	+0.16%	0	0
JÁCHYMOV PM	665.00	0.00%	0	0	1 011.10	0.00%	0	0
LÁZNĚ TEPLICE V Č.	800.00	0.00%	0	0	967.50	0.00%	0	0
ČEZ	822.00	+1.47%	1 167 174 314	1 424 420	818.40	+1.28%	1 225 110	1 498
PRAZSKE SLUZBY	840.00	0.00%	0	0	835.10	+2.45%	0	0
SM VOD.A KAN.OVA	898.00	0.00%	0	0	941.10	-4.06%	0	0
PARAMO	930.00	0.00%	0	0	955.60	+4.34%	0	0
ČESKÁ ZBROJOVKA	950.00	0.00%	0	0	997.70	+0.54%	0	0
ZENTIVA	1 235.00	+0.98%	185 984 046	150 751
EBSN	1 368.00	+0.51%	25 047 839	18 313
ERSTE GROUP BANK A	1 385.00	+0.87%	130 267 241	94 291
ENERGOAQUA	1 394.00	0.00%	0	0	1 560.00	+4.69%	15 600	10
‹‹ First 20    ‹ Previous 60 Next 60 ›