Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.3.2006
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.3.2006 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 5 | 12 839.66 | 23 000 | 295 312 152.79 | 127.20 | 127.40 | ||
| ST.DLUHOP. 2,90/08 | Bloky BCP | 5 | 10 066.40 | 22 000 | 221 460 888.88 | 100.55 | 100.70 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 4 | 10 131.87 | 20 000 | 202 637 499.99 | 101.44 | 101.68 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 2 | 10 031.88 | 10 000 | 100 318 750.00 | 98.30 | 98.40 | ||
| ŠKODA AUTO VAR/07 | Bloky BCP | 2 | 100 852.00 | 600 | 60 511 200.00 | 99.97 | 99.99 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 11 077.17 | 5 000 | 55 385 833.33 | 108.05 | 108.05 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 437.64 | 5 000 | 52 188 194.44 | 101.54 | 101.54 | ||
| ST.DLUHOP. 6,30/07 | Bloky BCP | 1 | 10 417.00 | 3 850 | 40 105 450.00 | 104.10 | 104.10 | ||
| ČEZ | Bloky BCP | 2 | 812.59 | 15 000 | 12 188 800.00 | 808.78 | 820.20 | ||
| ERSTE GROUP BANK A | Bloky BCP | 1 | 1 372.25 | 6 000 | 8 233 500.00 | 1 372.25 | 1 372.25 | ||
| ST.DLUHOP. 2,30/08 | Bloky BCP | 1 | 9 996.17 | 750 | 7 497 125.00 | 98.85 | 98.85 | ||
| ZENTIVA | Bloky BCP | 2 | 1 233.58 | 6 000 | 7 401 450.00 | 1 231.15 | 1 236.00 | ||
| O2 C.R. | Bloky BCP | 1 | 517.00 | 10 000 | 5 170 000.00 | 517.00 | 517.00 | ||
| CETV | Bloky BCP | 1 | 1 632.00 | 3 000 | 4 896 000.00 | 1 632.00 | 1 632.00 | ||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 1 | 9 936.42 | 430 | 4 272 659.17 | 97.65 | 97.65 | ||
| STČ ENERGETICKÁ | n-Přímé RMS | 1 | 2 900.00 | 274 | 794 600.00 | 2 900.00 | 2 900.00 | ||
| ČKA 5,05/07 | Bloky BCP | 1 | 10 734.18 | 63 | 676 253.38 | 103.40 | 103.40 | ||
| ST.DLUHOP. 3,95/07 | Bloky BCP | 1 | 10 451.26 | 27 | 282 184.13 | 102.00 | 102.00 | ||
| ST.DLUHOP. 3,95/07 | Souhrn-CV2 Jiné BCP | 1 | 20 000 | ||||||
| CPI FIM | Souhrn-BV2 Jiné BCP | 1 | 248 | ||||||
| |||||||||
