Lo price, RM System dne 16.3.2006
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 22.3.2006 21.3.2006 20.3.2006 17.3.2006 16.3.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 16.3.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 45.10 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 47.00 | 0.00% | 0 | 0 | 49.80 | 0.00% | 80 029 | 1 607 | ||||||
| AVIA | 50.60 | -5.24% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 61.00 | -3.17% | 73 201 | 1 173 | ||||||||||
| TATRA | 99.10 | -12.30% | 107 261 | 1 074 | ||||||||||
| FAGRON | 104.60 | 0.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 105.10 | -9.86% | 2 522 | 24 | ||||||||||
| SOFTWARE 602 | 105.50 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 142.00 | +2.45% | 170 400 | 1 200 | ||||||||||
| TRANZA | 143.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 160.50 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 171.10 | 0.00% | 0 | 0 | 168.10 | 0.00% | 0 | 0 | ||||||
| SČ ARMATURKA | 182.00 | -1.93% | 4 550 | 25 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 193.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 248.00 | 0.00% | 70 432 | 284 | ||||||||||
| BOHEMIA CRYS.GROUP | 251.10 | +0.80% | 38 926 | 155 | ||||||||||
| UNIPETROL | 282.80 | +3.59% | 251 110 505 | 899 663 | 280.80 | +3.50% | 2 352 820 | 8 422 | ||||||
| SPOLEK CH.HUT.VÝR. | 310.00 | 0.00% | 0 | 0 | 297.30 | +1.29% | 165 870 | 545 | ||||||
| VOD.A KAN.TRUTNOV | 315.00 | -1.56% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 316.50 | -3.44% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 325.50 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 326.20 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 330.20 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 335.10 | 0.00% | 0 | 0 | ||||||
| JITKA JINDŘ.HRADEC | 348.00 | +0.54% | 6 950 | 20 | ||||||||||
| AKRO OPF GLOBAL. | 350.00 | -5.91% | 300 336 | 832 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 350.20 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 364.30 | +0.77% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 370.00 | -0.02% | 35 153 | 95 | ||||||||||
| TOMA | 385.00 | 0.00% | 0 | 0 | 375.00 | -2.19% | 29 955 | 81 | ||||||
| LE CYGNE SPORT.GR. | 383.10 | +0.02% | 0 | 0 | ||||||||||
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 401.30 | 0.00% | 0 | 0 | ||||||
| KAROSERIA | 412.70 | -2.66% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 442.00 | 0.00% | 5 746 | 13 | ||||||||||
| O2 C.R. | 520.50 | +0.70% | 437 299 479 | 842 714 | 519.00 | -0.49% | 306 996 | 589 | ||||||
| MEDICAMENTA | 575.90 | -2.68% | 0 | 0 | ||||||||||
| OSTROJ | 590.20 | +0.01% | 45 445 | 77 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 649.90 | -0.64% | 12 949 | 21 | ||||||
| SETUZA | 630.00 | 0.00% | 0 | 0 | 668.10 | +0.16% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 677.80 | +4.08% | 0 | 0 | ||||||||||
| METROSTAV | 705.50 | +2.99% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 716.00 | +1.56% | 0 | 0 | ||||||||||
| ČEZ | 822.00 | +1.47% | 1 167 174 314 | 1 424 420 | 818.40 | +1.28% | 1 225 110 | 1 498 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 835.10 | +2.45% | 0 | 0 | ||||||
| MJM LITOVEL | 880.00 | +3.52% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 898.00 | 0.00% | 0 | 0 | 941.10 | -4.06% | 0 | 0 | ||||||
| PARAMO | 930.00 | 0.00% | 0 | 0 | 955.60 | +4.34% | 0 | 0 | ||||||
| ČKD PRAHA DIZ | 958.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 967.50 | 0.00% | 0 | 0 | ||||||
| BRISK TÁBOR | 992.20 | -0.02% | 2 977 | 3 | ||||||||||
| ČESKÁ ZBROJOVKA | 950.00 | 0.00% | 0 | 0 | 997.70 | +0.54% | 0 | 0 | ||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 665.00 | 0.00% | 0 | 0 | 1 011.10 | 0.00% | 0 | 0 | ||||||
| SELGEN | 1 066.10 | 0.00% | 0 | 0 | ||||||||||
| MADETA | 1 151.20 | +0.09% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 203.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 315.60 | -6.54% | 11 840 | 9 | ||||||
| HYPOTEČNÍ BANKA | 1 334.10 | -0.03% | 0 | 0 | ||||||||||
| UNITED ENERGY | 1 440.00 | 0.00% | 0 | 0 | 1 395.00 | 0.00% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 500.00 | 0.00% | 6 000 | 4 | ||||||||||
| ||||||||||||||
