Top number of shares per day, The Prague Stock Exchange dne 16.3.2006

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.3.2006  21.3.2006  20.3.2006  17.3.2006 16.3.2006

The Prague Sotck Exchange and RM-System - daily results - 16.3.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 2,55/10	100.00	0.00%	4 272 659	430	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	103.40	-0.43%	3 154 800	300	10 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	676 253	63	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	102.25	0.00%	282 184	27	10 000.00	0.00%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
EUROVIA CS	4 200.00	0.00%	0	0	3 955.60	-5.09%	15 822	4
ENERGOAQUA	1 394.00	0.00%	0	0	1 560.00	+4.69%	15 600	10
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›