The Prague Stock Exchange and RM-System - daily results dne 16.3.2006
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
22.3.2006 21.3.2006 20.3.2006 17.3.2006 16.3.2006 |
The Prague Sotck Exchange and RM-System - daily results - 16.3.2006 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BOHEMIA CRYS.GROUP | 251.10 | +0.80% | 38 926 | 155 | |||||||||
STČ ENERGETICKÁ | 3 000.00 | 0.00% | 0 | 0 | 2 997.00 | +1.57% | 794 600 | 274 | |||||
VÍTKOVICE | 248.00 | 0.00% | 70 432 | 284 | |||||||||
SPOLEK CH.HUT.VÝR. | 310.00 | 0.00% | 0 | 0 | 297.30 | +1.29% | 165 870 | 545 | |||||
O2 C.R. | 520.50 | +0.70% | 437 299 479 | 842 714 | 519.00 | -0.49% | 306 996 | 589 | |||||
AKRO OPF GLOBAL. | 350.00 | -5.91% | 300 336 | 832 | |||||||||
TATRA | 99.10 | -12.30% | 107 261 | 1 074 | |||||||||
ČESKÝ HOLDING | 61.00 | -3.17% | 73 201 | 1 173 | |||||||||
UNITED ENERGY | 142.00 | +2.45% | 170 400 | 1 200 | |||||||||
ČEZ | 822.00 | +1.47% | 1 167 174 314 | 1 424 420 | 818.40 | +1.28% | 1 225 110 | 1 498 | |||||
VET ASSETS | 47.00 | 0.00% | 0 | 0 | 49.80 | 0.00% | 80 029 | 1 607 | |||||
UNIPETROL | 282.80 | +3.59% | 251 110 505 | 899 663 | 280.80 | +3.50% | 2 352 820 | 8 422 | |||||
|