The Prague Stock Exchange and RM-System - daily results dne 16.3.2006
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.3.2006 21.3.2006 20.3.2006 17.3.2006 16.3.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 16.3.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 3,75/20 | 100.00 | 0.00% | 100 318 750 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 100.85 | 0.00% | 52 188 194 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 221 460 889 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,55/10 | 100.00 | 0.00% | 4 272 659 | 430 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,30/08 | 100.00 | 0.00% | 7 497 125 | 750 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 310.00 | 0.00% | 0 | 0 | 297.30 | +1.29% | 165 870 | 545 | ||||||
| SPOLANA | 171.10 | 0.00% | 0 | 0 | 168.10 | 0.00% | 0 | 0 | ||||||
| SPOBYT 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 105.50 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 898.00 | 0.00% | 0 | 0 | 941.10 | -4.06% | 0 | 0 | ||||||
| SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 5 346.00 | 0.00% | 0 | 0 | 5 150.00 | +2.27% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 335.10 | 0.00% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 1 850.00 | +2.15% | 3 545 177 | 1 917 | 1 851.00 | +1.69% | 221 290 | 120 | ||||||
| SETUZA | 630.00 | 0.00% | 0 | 0 | 668.10 | +0.16% | 0 | 0 | ||||||
| SELGEN | 1 066.10 | 0.00% | 0 | 0 | ||||||||||
| SČ PLYNÁRENSKÁ | 6 500.00 | 0.00% | 0 | 0 | 5 953.50 | 0.00% | 0 | 0 | ||||||
| SČ ENERGETIKA | 3 165.00 | +0.15% | 6 330 | 2 | ||||||||||
| SČ ARMATURKA | 182.00 | -1.93% | 4 550 | 25 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 523.10 | -4.79% | 68 542 | 45 | ||||||||||
| ||||||||||||||
