The Prague Stock Exchange and RM-System - daily results dne 16.3.2011
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 22.3.2011 21.3.2011 18.3.2011 17.3.2011 16.3.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 16.3.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 24.71 | +2.92% | 1 632 311 | 67 257 | 24.30 | +2.96% | 1 369 179 | 56 558 | ||||||
| AKRO OPF GLOBAL. | 220.00 | +1.33% | 6 600 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 226.90 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 221.20 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 66.70 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 102.73 | -0.86% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 92.15 | +0.99% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 161.00 | -1.11% | 0 | 0 | ||||||||||
| BRENT TL | 126.20 | +1.69% | 0 | 0 | ||||||||||
| BRENT TL+ | 112.20 | +1.91% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 107.10 | -1.65% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 081.00 | +0.92% | 0 | 0 | ||||||||||
| BUX VB-AFT | 209.10 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 048.00 | +0.49% | 0 | 0 | ||||||||||
| CECE VB-AFT | 508.20 | -0.18% | 0 | 0 | ||||||||||
| CECEXT | 317.50 | 0.00% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 360.60 | +0.45% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 70.45 | +2.77% | 0 | 0 | ||||||||||
| CEETX TL 800 | 171.31 | +1.06% | 0 | 0 | ||||||||||
| CETV | 336.00 | -0.86% | 8 866 965 | 26 170 | 337.00 | 0.00% | 802 814 | 2 368 | ||||||
| CEZ FUT JUN11 | 829.50 | +1.77% | 0 | 0 | ||||||||||
| CEZ FUT MAR11 | 825.10 | +1.23% | 167 000 | 2 | ||||||||||
| CPI FIM | 211.50 | +2.72% | 5 469 882 | 25 962 | 207.50 | +1.02% | 1 108 684 | 5 278 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 333.30 | +1.06% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 153.00 | -0.43% | 0 | 0 | ||||||||||
| CTX | 481.30 | -0.25% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 5 870.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 540.00 | 0.00% | 0 | 0 | 615.60 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 854.50 | +1.72% | 91 966 | 109 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 349.00 | +0.58% | 3 490 | 10 | ||||||||||
| ČEZ | 824.00 | +0.50% | 2 855 075 039 | 3 459 957 | 823.00 | +0.98% | 7 675 182 | 9 309 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 0 | 0 | ||||||||||||
| ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 606.00 | -0.43% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 452.00 | +0.28% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 237.50 | -0.13% | 23 750 | 100 | ||||||||||
| DJ EURO STOXX 50 | 671.00 | -0.94% | 0 | 0 | ||||||||||
| ECM | 81.54 | +0.05% | 151 386 | 1 864 | 81.50 | +0.49% | 48 685 | 600 | ||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
