Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.3.2011
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.3.2011 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. VAR/12 | Bloky BCP | 7 | 10 118.48 | 130 000 | 1 315 401 750.00 | 101.27 | 101.39 | ||
| ST.DLUHOP. 2,80/13 | Bloky BCP | 4 | 10 446.95 | 37 000 | 386 537 000.01 | 101.21 | 101.31 | ||
| ST.DLUHOP. 3,85/21 | Bloky BCP | 2 | 9 951.03 | 30 000 | 298 530 833.34 | 97.92 | 98.70 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 1 | 9 892.03 | 20 000 | 197 840 555.56 | 98.30 | 98.30 | ||
| ČEZ | Bloky BCP | 2 | 825.15 | 10 000 | 8 251 500.00 | 825.00 | 825.50 | ||
| ERSTE GROUP BANK A | Bloky BCP | 1 | 847.00 | 5 000 | 4 235 000.00 | 847.00 | 847.00 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 10 387.89 | 290 | 3 012 487.78 | 104.09 | 104.09 | ||
| O2 C.R. | Bloky BCP | 1 | 402.00 | 5 000 | 2 010 000.00 | 402.00 | 402.00 | ||
| HZL RBCZ VAR/13 | UNIVYC BCP-1 | 1 | 99 811.81 | 17 | 1 696 800.69 | 99.09 | 99.09 | ||
| NWN | Bloky BCP | 1 | 268.60 | 5 000 | 1 343 000.00 | 268.60 | 268.60 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 10 875.78 | 40 | 435 031.11 | 106.10 | 106.10 | ||
| ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 2 | 1 240 | ||||||
| CPI FIM | Souhrn-VV3 Jiné BCP | 8 | 6 372 | ||||||
| ERSTE GROUP BANK A | Souhrn-BV3 Jiné BCP | 2 | 600 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-CV3 Jiné BCP | 1 | 200 | ||||||
| NWN | Souhrn-BV2 Jiné BCP | 2 | 80 000 | ||||||
| ST.DLUHOP. VAR/16 | Souhrn-CV0 Jiné BCP | 3 | 1 575 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV3 Jiné BCP | 1 | 80 000 | ||||||
| ST.DLUHOP. 2,80/13 | Souhrn-CF7 Jiné BCP | 1 | 25 000 | ||||||
| ST.DLUHOP. 3,40/15 | Souhrn-CV3 Jiné BCP | 1 | 10 000 | ||||||
| |||||||||
