The Prague Stock Exchange and RM-System - daily results dne 16.3.2011

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.3.2011  21.3.2011  18.3.2011  17.3.2011 16.3.2011

The Prague Sotck Exchange and RM-System - daily results - 16.3.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE TL 20,2	34.40	-2.24%	0	0
O2 C.R.	395.10	-1.94%	167 029 160	418 710	398.00	-0.57%	5 917 916	14 828
BRENT TS 151,07	107.10	-1.65%	0	0
KOMERČNÍ BANKA	4 200.00	-1.64%	433 165 257	102 028	4 226.60	-0.49%	1 952 630	457
BRENT INDEX SHORT	1 161.00	-1.11%	0	0
EUR/CZK TL 23,100	126.21	-1.02%	0	0
ERBA FUT MAR11	836.10	-1.01%	84 100	1
DJ EURO STOXX 50	671.00	-0.94%	0	0
BONUS GARANT CZK	102.73	-0.86%	0	0
CETV	336.00	-0.86%	8 866 965	26 170	337.00	0.00%	802 814	2 368
ERBA FUT JUN11	837.60	-0.77%	84 500	1
ERSTE GROUP BANK A	837.10	-0.70%	181 188 798	214 110	839.00	-0.94%	4 587 856	5 401
PHILIP MORRIS ČR A	9 270.00	-0.66%	13 575 322	1 460	9 350.00	0.00%	1 555 181	165
DAX INDEX LONG	1 606.00	-0.43%	0	0
CSS INDEX CERT	1 153.00	-0.43%	0	0
GOLD INDEX SHORT	659.00	-0.39%	0	0
S-BOX DIMAX	623.90	-0.29%	0	0
CTX	481.30	-0.25%	0	0
CECE VB-AFT	508.20	-0.18%	0	0
KOMODITY PLUS	984.10	-0.10%	0	0
GOLD SHARK GAR CZK	98.07	-0.07%	0	0
PX INDEX CERT.	120.27	-0.02%	0	0	121.70	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	540.00	0.00%	0	0	615.60	0.00%	0	0
ENERGOAQUA	1 450.00	0.00%	0	0	1 550.00	0.00%	0	0
BUX VB-AFT	209.10	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
CECEXT	317.50	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ECM WARRANTS	250.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HOME CR. BV VAR/12	100.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL ČS 4,80/16	111.79	0.00%	0	0
HZL ČS 5,85/17	112.27	0.00%	0	0
HZL ČS 5,90/12	109.35	0.00%	0	0
‹‹ First 20    Next 60 ›