The Prague Stock Exchange and RM-System - daily results dne 16.4.2009

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.4.2009  21.4.2009  20.4.2009  17.4.2009 16.4.2009

The Prague Sotck Exchange and RM-System - daily results - 16.4.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECE TEL TL 540	90.10	-0.88%	0	0
CECE VB-AFT	333.80	+0.51%	0	0
CECEXT	215.60	+0.33%	0	0
CETV	355.50	+4.41%	75 106 237	211 467	361.00	+5.59%	2 876 184	7 985
CEZ FUT JUN09	810.10	+1.25%	163 300	2
CEZ FUT SEP09	824.10	+3.06%	82 500	1
CEZ TL 340	515.00	+5.42%	0	0
CEZ TL 500	35.60	+7.91%	0	0
CPI FIM	137.95	+2.49%	955 277	6 888	140.00	-0.71%	257 659	1 834
CPI VAR/12					10 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CROX INDEX CERT	262.30	+1.82%	0	0
CSS INDEX CERT	926.50	+0.76%	0	0
CTX	341.30	+0.68%	0	0
CUKROVAR VRBÁTKY					4 203.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	561.00	0.00%	0	0
ČESKÁ SPOŘITELNA					810.00	0.00%	0	0
ČESKÉ VINAŘ.ZÁVODY					315.60	0.00%	3 156	10
‹‹ First 60     ‹ Previous 20 Next 20 ›