Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.4.2009

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.4.2009
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 4,10/11	Bloky BCP	4	10 158.84	66 000	670 483 666.67	101.45	101.57
ST.DLUHOP. 3,80/15	Bloky BCP	7	9 671.54	35 500	343 339 722.24	96.10	97.65
ST.DLUHOP. 3,55/12	Bloky BCP	6	10 033.90	25 998	260 861 304.67	98.50	98.80
ST.DLUHOP. VAR/16	Bloky BCP	9	9 044.06	10 500	94 962 616.67	90.50	91.00
ST.DLUHOP. 3,25/09	Bloky BCP	5	10 189.10	8 000	81 512 777.77	100.60	100.60
O2 C.R.	Bloky BCP	1	409.53	110 000	45 048 300.00	409.53	409.53
ST.DLUHOP. 5,00/19	Bloky BCP	2	9 628.32	3 160	30 425 500.00	95.85	97.00
ST.DLUHOP. 4,70/22	Bloky BCP	1	9 230.92	3 000	27 692 750.00	89.45	89.45
PHILIP MORRIS ČR A	Bloky BCP	1	5 728.15	2 600	14 893 190.00	5 728.15	5 728.15
SD JISTINA/12	UNIVYC BCP-1	3	8 755.44	1 600	14 008 702.79	87.51	87.79
ST.DLUHOP. 3,55/12	UNIVYC BCP-1	1	10 000.46	1 000	10 000 458.33	98.19	98.19
SD JISTINA/11	UNIVYC BCP-1	2	9 407.14	724	6 810 770.52	94.06	94.07
ČS VAR/15	Bloky BCP	1	976 540.56	5	4 882 702.78	98.00	98.00
NWN	Bloky BCP	1	76.99	50 000	3 849 435.00	76.98	76.98
ST.DLUHOP. 3,70/13	Bloky BCP	2	10 103.47	300	3 031 041.66	97.89	97.89
ST.DLUHOP. 6,40/10	Bloky BCP	1	10 380.67	150	1 557 100.00	103.70	103.70
ST.DLUHOP. 6,95/16	Souhrn-CV0 Jiné BCP	2		3 410
ST.DLUHOP. 6,55/11	Souhrn-CV0 Jiné BCP	1		2 000
ERSTE GROUP BANK A	Souhrn-BF0 Jiné BCP	1		10 000
O2 C.R.	Souhrn-CF0 Jiné BCP	1		6 382
‹‹ Prvních 60     Dalších 20 ›