Hi price, RM System dne 16.4.2009

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.4.2009  21.4.2009  20.4.2009  17.4.2009 16.4.2009

The Prague Sotck Exchange and RM-System - daily results - 16.4.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HZL HB 4,70/11	105.60	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.00	0.00%	81 512 778	8 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	260 861 305	25 998	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	3 031 042	300	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	343 339 722	35 500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	670 483 667	66 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.75	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	96.00	0.00%	27 692 750	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	95.34	0.00%	30 425 500	3 160	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	1 557 100	150	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	94 962 617	10 500	10 000.00	0.00%	0	0
VELVANA VAR/16					10 000.00	0.00%	0	0
VOLKSWAGEN AG					6 378.20	-3.36%	19 135	3
‹‹ First 60     ‹ Previous 20 Next 20 ›