The Prague Stock Exchange and RM-System - daily results dne 16.4.2012
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
20.4.2012 19.4.2012 18.4.2012 17.4.2012 16.4.2012 |
The Prague Sotck Exchange and RM-System - daily results - 16.4.2012 | ||||||||||||||
![]() ![]() Name | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SD K13 3,75/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K12 4,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K12 4,70/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K12 4,20/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K11 4,85/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K11 4,70/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K11 4,60/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
S-BOX DIMAX | 502.00 | +1.54% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 559.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.34 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
RDX | 371.10 | -0.08% | 0 | 0 | ||||||||||
PX INDEX CERT. | 91.89 | -1.23% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
PX FUT SEP12 | 945.60 | -0.41% | 0 | 0 | ||||||||||
PX FUT JUN12 | 945.90 | -0.53% | 0 | 0 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 6 377.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 8 201.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 566.70 | +4.98% | 0 | 0 | 665.00 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 1 600.10 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 11 690.00 | +0.26% | 10 941 140 | 936 | 11 799.70 | +0.34% | 766 732 | 65 | ||||||
PFNONWOVENS | 433.70 | -0.25% | 1 504 873 | 3 469 | 433.00 | -1.32% | 6 495 | 15 | ||||||
ORCO VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 3 050.00 | 0.00% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 40.80 | -0.15% | 0 | 0 | ||||||||||
O2 WARPUT 310 | 20.74 | -0.48% | 0 | 0 | ||||||||||
O2 WARCALL 470 | 3.79 | -3.32% | 0 | 0 | ||||||||||
O2 WARCALL 430 | 9.48 | -2.37% | 0 | 0 | ||||||||||
O2 WARCALL 390 | 21.86 | -1.49% | 0 | 0 | ||||||||||
O2 TS 540 | 161.61 | +0.09% | 0 | 0 | ||||||||||
O2 TS 500 | 121.62 | +0.12% | 0 | 0 | ||||||||||
O2 TL 270 | 101.75 | -0.32% | 0 | 0 | ||||||||||
O2 TL 230 | 142.53 | -0.22% | 0 | 0 | ||||||||||
O2 C.R. | 375.00 | 0.00% | 249 877 266 | 660 746 | 374.00 | -0.80% | 3 593 003 | 9 504 | ||||||
NWR WARCALL 165 | 5.98 | -7.14% | 0 | 0 | ||||||||||
NWR WARCALL 150 | 9.94 | -5.96% | 0 | 0 | ||||||||||
NWR WARCALL 140 | 13.27 | -5.35% | 0 | 0 | ||||||||||
NWR TL 95 | 32.27 | -3.96% | 0 | 0 | ||||||||||
NWR TL 80 | 47.49 | -2.70% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 12.49 | -0.87% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 12.31 | -0.81% | 0 | 0 | ||||||||||
NWR BON 165CAP | 133.58 | -0.96% | 0 | 0 | ||||||||||
NWR BON 155CAP | 139.96 | -0.51% | 0 | 0 | ||||||||||
NWR | 127.10 | -0.39% | 39 165 313 | 308 606 | 127.50 | -1.08% | 1 456 242 | 11 474 | ||||||
NWN | 128.00 | 0.00% | 0 | 0 | ||||||||||
NOKIA CORP. | 87.70 | -4.36% | 241 011 | 2 720 | ||||||||||
MICROSOFT CORP. | 575.60 | +0.45% | 0 | 0 | ||||||||||
METROSTAV | 693.00 | -13.36% | 8 316 | 12 | ||||||||||
MCDONALDS CORP. | 1 851.70 | -0.55% | 0 | 0 | ||||||||||
LIBEREC VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 011.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 440.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 900.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 555.50 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 561.00 | -0.95% | 78 830 511 | 22 061 | 3 576.00 | -0.67% | 1 537 096 | 429 | ||||||
KOMB WARPUT 2900 | 22.35 | +1.78% | 0 | 0 | ||||||||||
KOMB WARPUT 2600 | 13.28 | +1.76% | 0 | 0 | ||||||||||
KOMB WARCALL 3900 | 22.60 | -5.36% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 34.50 | -4.41% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 49.46 | -3.66% | 0 | 0 | ||||||||||
KOMB TS 4500 | 90.90 | +2.78% | 0 | 0 | ||||||||||
KOMB TL 2300 | 125.08 | -2.05% | 0 | 0 | ||||||||||
|