Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.4.2012
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.4.2012 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| HZL UCB VAR/37 | Bloky BCP | 4 | 120 269.17 | 8 400 | 1 010 261 000.00 | 118.07 | 118.07 | ||
| ST.DLUHOP. 2,75/14 | Bloky BCP | 4 | 10 252.67 | 51 100 | 523 911 259.71 | 102.35 | 102.39 | ||
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 10 543.89 | 45 300 | 477 638 166.67 | 103.30 | 103.30 | ||
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 12 496.00 | 34 000 | 424 864 000.00 | 119.83 | 119.83 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 2 | 10 597.39 | 10 000 | 105 973 888.88 | 105.89 | 105.89 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 2 | 10 755.93 | 6 000 | 64 535 555.56 | 107.40 | 107.50 | ||
| ST.DLUHOP. 3,85/21 | Bloky BCP | 1 | 10 596.75 | 1 000 | 10 596 750.00 | 103.85 | 103.85 | ||
| SD JISTINA/12 | UNIVYC BCP-1 | 2 | 9 897.63 | 415 | 4 107 515.00 | 98.97 | 99.10 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 1 | 9 812.04 | 400 | 3 924 817.78 | 98.15 | 98.15 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 11 457.94 | 305 | 3 494 673.06 | 111.50 | 111.50 | ||
| CPI 5,10/21 | Bloky BCP | 3 | 1.00 | 1 200 000 | 1 205 502.61 | 99.99 | 100.00 | ||
| HZL WHB 0,00/14 | Bloky BCP | 1 | 9 307.00 | 54 | 502 578.00 | 93.07 | 93.07 | ||
| CPI VAR/15 | Souhrn-CF0 Jiné BCP | 2 | 80 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-BV2 Jiné BCP | 1 | 8 200 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-BV3 Jiné BCP | 4 | 163 600 | ||||||
| CPI FIM | Souhrn-VV0 Jiné BCP | 2 | 1 066 | ||||||
| VIG | Souhrn-VV0 Jiné BCP | 1 | 1 011 | ||||||
| KITD, v likvidaci | Souhrn-CV3 Jiné BCP | 1 | 7 410 | ||||||
| ST.DLUHOP. 2,80/13 | Souhrn-BV2 Jiné BCP | 1 | 5 500 | ||||||
| ST.DLUHOP. 3,40/15 | Souhrn-BV2 Jiné BCP | 1 | 4 500 | ||||||
| |||||||||
